Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

27,400.00p
   
  • Change Today:
    1,600.00p
  • 52 Week High: 27,500.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 11,072
  • Market Cap: £2,057.63m
  • RiskGrade: 172
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:29 27,267.00p 250 £68,168 Buy O
03-Feb-2026 15:04 27,100.00p 1 £271 Buy O
03-Feb-2026 15:09 27,205.69p 500 £136,028 Sell O
03-Feb-2026 14:59 26,699.63p 375 £100,124 Sell O
03-Feb-2026 10:06 25,900.00p 1,000 £259,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 27,400.00p 1,085 £297,290 Buy PC
03-Feb-2026 10:06 25,900.00p 1,000 £259,000 Sell O
03-Feb-2026 15:09 27,205.69p 500 £136,028 Sell O
03-Feb-2026 14:59 26,699.63p 375 £100,124 Sell O
03-Feb-2026 16:29 27,267.00p 250 £68,168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page