Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

244.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 442.53m
  • Volume: 650,565
  • Market Cap: £1,081.99m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 244.50p 1,695 £4,144 Sell PT
10-Sep-2025 16:35 244.50p 269,371 £658,612 Sell PC
10-Sep-2025 16:35 244.50p 1 £2 Unknown
10-Sep-2025 16:35 244.50p 1,639 £4,007 Unknown
10-Sep-2025 16:35 244.50p 1,328 £3,247 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 244.50p 269,371 £658,612 Sell PC
10-Sep-2025 15:06 244.25p 60,000 £146,550 Unknown O
10-Sep-2025 15:06 244.25p 59,960 £146,452 Unknown O
10-Sep-2025 15:08 244.25p 43,475 £106,188 Sell O
10-Sep-2025 16:35 244.50p 42,997 £105,128 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page