Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

81.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 104.20
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 2,460,922
  • Market Cap: £1,553.07m
  • RiskGrade: 39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:37 80.96p 6,312 £5,110 Sell O
14:37 80.90p 1 £1 Sell O
14:31 81.00p 158 £128 Unknown AT
14:31 81.00p 837 £678 Unknown AT
14:29 81.00p 2,581 £2,091 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 80.50p 663,388 £534,027 Buy O
09:45 80.00p 180,000 £144,000 Unknown O
09:45 80.00p 180,000 £144,000 Buy O
10:48 80.00p 165,000 £132,000 Buy O
09:43 79.94p 84,603 £67,633 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page