Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,598.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,567.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 814,061
  • Market Cap: £1,634.05m
  • RiskGrade: 191
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:25 1,609.00p 0 £0 Sell O
10-Sep-2025 16:25 1,609.00p 0 £0 Sell O
10-Sep-2025 16:19 1,610.00p 0 £0 Sell O
10-Sep-2025 16:19 1,610.00p 0 £0 Sell O
10-Sep-2025 16:13 1,616.00p 1 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,598.00p 313,184 £5,004,680 Sell PC
10-Sep-2025 13:34 1,629.00p 50,000 £814,500 Buy O
10-Sep-2025 13:34 1,629.00p 50,000 £814,500 Buy O
10-Sep-2025 16:35 1,598.00p 39,127 £625,249 Unknown
10-Sep-2025 16:35 1,598.00p 35,454 £566,555 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page