Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,621.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,182.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 474,866
  • Market Cap: £1,657.56m
  • RiskGrade: 191
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:28 1,631.00p 0 £0 Buy O
03-Feb-2026 15:28 1,631.00p 45 £734 Buy O
03-Feb-2026 15:26 1,623.00p 1 £16 Buy O
03-Feb-2026 15:28 1,631.00p 0 £0 Buy O
03-Feb-2026 15:28 1,631.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 1,621.00p 209,906 £3,402,576 Sell PC
03-Feb-2026 13:51 1,614.00p 49,593 £800,431 Buy O
03-Feb-2026 15:37 1,625.00p 22,563 £366,649 Sell O
03-Feb-2026 16:35 1,621.00p 10,068 £163,202 Unknown
03-Feb-2026 16:35 1,621.00p 8,197 £132,873 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page