Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,255.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,310.00p
  • 52 Week Low: 2,225.00p
  • Currency: UK Pounds
  • Shares Issued: 79.61m
  • Volume: 186,650
  • Market Cap: £1,795.14m
  • RiskGrade: 132
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:59 2,285.00p 17,603 £402,229 Buy O
03-Feb-2026 16:35 2,255.00p 22,500 £507,375 Buy O
03-Feb-2026 16:35 2,255.00p 394 £8,885 Buy O
03-Feb-2026 16:35 2,255.00p 7 £158 Buy O
03-Feb-2026 16:35 2,255.00p 17 £383 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 2,255.00p 44,716 £1,008,346 Buy PC
03-Feb-2026 16:35 2,255.00p 22,500 £507,375 Buy O
03-Feb-2026 16:59 2,285.00p 17,603 £402,229 Buy O
03-Feb-2026 08:55 2,290.00p 12,500 £286,250 Buy O
03-Feb-2026 15:04 2,233.00p 5,000 £111,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page