James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 143.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 4,997
  • Market Cap: £598.03m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 144.00p 4,158 £5,988 Buy O
09:02 144.50p 20 £29 Buy O
09:02 144.50p 1 £1 Buy O
08:34 144.35p 3 £4 Buy O
08:31 144.50p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 144.00p 4,158 £5,988 Buy O
08:06 143.50p 556 £798 Sell AT
08:00 149.50p 148 £221 Buy UT
08:14 144.50p 83 £120 Buy O
08:00 149.50p 75 £112 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page