Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:35 | 702.00p | 388 | £2,724 | Buy | PC |
10-Sep-2025 16:35 | 702.00p | 70 | £491 | Unknown | |
10-Sep-2025 16:35 | 702.00p | 52 | £365 | Unknown | |
10-Sep-2025 16:35 | 702.00p | 45 | £316 | Unknown | |
10-Sep-2025 16:35 | 702.00p | 14 | £98 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 10:45 | 706.04p | 6,209 | £43,838 | Buy | O |
10-Sep-2025 12:01 | 701.35p | 5,000 | £35,067 | Sell | O |
10-Sep-2025 12:36 | 704.03p | 2,840 | £19,994 | Buy | O |
10-Sep-2025 13:50 | 704.02p | 2,130 | £14,996 | Buy | O |
10-Sep-2025 12:43 | 705.02p | 1,700 | £11,985 | Buy | O |
You are here: research