Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 15:16 | 53.40p | 882 | £471 | Sell | O |
09-Sep-2025 15:14 | 53.36p | 148 | £79 | Sell | O |
09-Sep-2025 14:35 | 53.00p | 480 | £254 | Sell | O |
09-Sep-2025 14:35 | 54.20p | 10,000 | £5,420 | Buy | O |
09-Sep-2025 14:35 | 53.13p | 270 | £143 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 11:00 | 55.00p | 25,000 | £13,750 | Buy | |
09-Sep-2025 11:00 | 55.00p | 25,000 | £13,750 | Buy | TK |
09-Sep-2025 14:35 | 54.20p | 10,000 | £5,420 | Buy | O |
09-Sep-2025 08:00 | 55.00p | 6,500 | £3,575 | Sell | UT |
09-Sep-2025 13:40 | 53.12p | 5,508 | £2,926 | Sell | O |
You are here: research