Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

186.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 214.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 446.58m
  • Volume: 610,137
  • Market Cap: £832.42m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:09 187.20p 8 £15 Buy O
10-Sep-2025 16:35 186.40p 292,665 £545,528 Sell PC
10-Sep-2025 16:35 186.40p 1 £2 Unknown
10-Sep-2025 16:35 186.40p 1,304 £2,431 Unknown
10-Sep-2025 16:35 186.40p 929 £1,732 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 186.40p 292,665 £545,528 Sell PC
10-Sep-2025 16:35 186.40p 49,305 £91,904 Unknown
10-Sep-2025 16:19 186.80p 36,098 £67,431 Sell O
10-Sep-2025 16:20 186.80p 30,000 £56,040 Sell O
10-Sep-2025 11:49 186.31p 16,106 £30,008 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page