ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

108.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 111.00p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 47,962
  • Market Cap: £73.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 109.48p 1,500 £1,642 Buy O
05-Dec-2025 16:07 109.48p 1,015 £1,111 Buy O
05-Dec-2025 14:54 109.48p 5,000 £5,474 Buy O
05-Dec-2025 14:13 109.48p 900 £985 Buy O
05-Dec-2025 14:08 109.48p 6,846 £7,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:40 109.64p 10,000 £10,964 Buy O
05-Dec-2025 14:08 109.48p 6,846 £7,495 Buy O
05-Dec-2025 14:54 109.48p 5,000 £5,474 Buy O
05-Dec-2025 11:36 108.20p 4,033 £4,364 Sell O
05-Dec-2025 11:36 107.08p 4,032 £4,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page