Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

74.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 71,994
  • Market Cap: £53.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:49 74.30p 31,582 £23,465 Buy O
05-Dec-2025 16:37 74.80p 2,512 £1,879 Buy PT
05-Dec-2025 16:35 74.80p 8 £6 Buy PC
05-Dec-2025 16:35 74.80p 8 £6 Unknown
05-Dec-2025 15:49 72.20p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:49 74.30p 31,582 £23,465 Buy O
05-Dec-2025 15:49 74.60p 23,229 £17,329 Sell AT
05-Dec-2025 14:34 74.66p 4,000 £2,986 Sell O
05-Dec-2025 14:22 74.60p 3,580 £2,671 Sell AT
05-Dec-2025 16:37 74.80p 2,512 £1,879 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page