Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

171.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 172.00p
  • 52 Week Low: 112.00p
  • Currency: UK Pounds
  • Shares Issued: 1,318.00m
  • Volume: 10,207,657
  • Market Cap: £2,253.78m
  • RiskGrade: 216
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 171.00p 862,858 £1,475,487 Sell PC
03-Feb-2026 16:35 171.00p 1,894 £3,239 Unknown
03-Feb-2026 16:35 171.00p 1,156 £1,977 Unknown
03-Feb-2026 16:35 171.00p 11,138 £19,046 Unknown
03-Feb-2026 16:35 171.00p 379 £648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 12:28 172.00p 1,864,000 £3,206,080 Buy O
03-Feb-2026 12:28 172.00p 1,864,000 £3,206,080 Buy O
03-Feb-2026 13:44 170.14p 1,251,408 £2,129,146 Buy O
03-Feb-2026 16:35 171.00p 862,858 £1,475,487 Sell PC
03-Feb-2026 14:43 170.20p 620,000 £1,055,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page