Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 98.68p | 15,264 | £15,062 | Sell | O |
16:35 | 98.40p | 129 | £127 | Sell | PC |
16:35 | 98.40p | 128 | £126 | Unknown | |
16:35 | 98.40p | 1 | £1 | Unknown | |
16:27 | 98.74p | 65 | £64 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 99.00p | 55,860 | £55,301 | Buy | O |
16:38 | 98.68p | 15,264 | £15,062 | Sell | O |
10:10 | 98.88p | 10,000 | £9,888 | Buy | O |
14:12 | 98.85p | 8,552 | £8,454 | Buy | O |
10:24 | 98.72p | 6,000 | £5,923 | Sell | O |
You are here: research