Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 1,220.00p | 126 | £1,537 | Buy | AT |
14:38 | 1,215.00p | 34 | £413 | Sell | AT |
14:36 | 1,215.00p | 42 | £510 | Sell | AT |
14:35 | 1,215.00p | 32 | £389 | Sell | AT |
14:34 | 1,215.00p | 32 | £389 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 1,201.20p | 4,501 | £54,066 | Sell | O |
10:19 | 1,200.80p | 4,165 | £50,013 | Sell | O |
10:48 | 1,207.35p | 4,142 | £50,008 | Sell | O |
08:41 | 1,191.20p | 4,198 | £50,007 | Sell | O |
08:50 | 1,191.20p | 4,198 | £50,007 | Sell | O |
You are here: research