Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

747.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 751.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 39,245
  • Market Cap: £902.02m
  • RiskGrade: 125
  • Beta: 1.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 747.00p 141 £1,053 Buy AT
10:18 747.00p 12 £90 Buy AT
10:18 747.00p 165 £1,232 Buy AT
10:17 745.50p 710 £5,293 Unknown O
10:17 745.59p 800 £5,965 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 746.00p 6,662 £49,698 Sell O
09:20 747.00p 2,750 £20,542 Sell AT
08:08 741.00p 2,354 £17,443 Sell O
08:49 745.29p 2,000 £14,906 Sell O
08:00 750.00p 1,435 £10,762 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page