Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

865.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.18m
  • Volume: 698,398
  • Market Cap: £1,688.34m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 864.50p 0 £0 Sell O
14:39 865.50p 1 £9 Buy O
14:38 865.00p 490 £4,238 Buy AT
14:38 865.00p 288 £2,491 Buy AT
14:38 865.00p 51 £441 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 862.50p 259,000 £2,233,875 Sell O
13:32 862.50p 259,000 £2,233,875 Sell O
10:27 861.68p 1,300 £11,202 Sell O
10:11 862.61p 1,193 £10,291 Sell O
11:45 864.59p 1,150 £9,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page