Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

898.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 191.52m
  • Volume: 1,353,927
  • Market Cap: £1,719.87m
  • RiskGrade: 172
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 898.00p 2,676 £24,030 Sell O
03-Feb-2026 16:35 898.00p 20 £180 Sell O
03-Feb-2026 16:35 898.00p 251,380 £2,257,392 Sell PC
03-Feb-2026 16:35 898.00p 210 £1,886 Unknown
03-Feb-2026 16:35 898.00p 105 £943 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 898.00p 251,380 £2,257,392 Sell PC
03-Feb-2026 11:57 905.00p 50,000 £452,500 Buy O
03-Feb-2026 11:57 905.00p 50,000 £452,500 Unknown O
03-Feb-2026 11:57 905.00p 40,000 £362,000 Unknown O
03-Feb-2026 14:46 898.50p 39,102 £351,332 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page