Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

544.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 545.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 197,302
  • Market Cap: £626.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 544.00p 38,187 £207,737 Buy PC
16:35 544.00p 38 £207 Unknown
16:35 544.00p 553 £3,008 Unknown
16:35 544.00p 149 £811 Unknown
16:35 544.00p 156 £849 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 534.37p 42,000 £224,435 Sell O
16:35 544.00p 38,187 £207,737 Buy PC
13:49 532.27p 25,000 £133,066 Sell O
13:17 532.00p 25,000 £133,000 Sell O
11:48 536.11p 8,000 £42,889 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page