Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 449.98
   
  • Change Today:
    $-17.56
  • 52 Week High: $610.45
  • 52 Week Low: $441.18
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 158
  • Market Cap: $160,463m
  • RiskGrade: 143
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $449.98 267,020 $120,153,660 Sell
10-Sep-2025 15:59 $450.20 154 $69,331 Buy
10-Sep-2025 15:59 $450.16 100 $45,016 Buy
10-Sep-2025 15:59 $450.05 1,378 $620,169 Buy
10-Sep-2025 15:59 $450.05 128 $57,606 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page