GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

215.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 380.20
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 246.98m
  • Volume: 1,879,135
  • Market Cap: £531.00m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 215.00p 537 £1,154 Buy AT
12:11 215.00p 1,074 £2,309 Buy AT
12:11 215.00p 1,074 £2,309 Buy AT
12:11 214.75p 300 £644 Unknown O
12:11 215.00p 180 £387 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 216.00p 200,000 £432,000 Sell O
11:31 216.50p 100,000 £216,500 Unknown O
08:43 216.50p 100,000 £216,500 Unknown O
10:08 216.50p 75,000 £162,375 Unknown O
09:34 216.00p 75,000 £162,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page