Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

728.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 852.00
  • 52 Week Low: 624.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 27,911
  • Market Cap: £338.49m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 728.00p 10,556 £76,848 Sell PC
10-Sep-2025 16:35 728.00p 216 £1,572 Unknown
10-Sep-2025 16:35 728.00p 117 £852 Unknown
10-Sep-2025 16:35 728.00p 62 £451 Unknown
10-Sep-2025 16:35 728.00p 588 £4,281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 728.00p 10,556 £76,848 Sell PC
10-Sep-2025 11:34 726.75p 4,000 £29,070 Buy O
10-Sep-2025 11:34 726.00p 4,000 £29,040 Unknown O
10-Sep-2025 08:59 726.00p 3,500 £25,410 Unknown O
10-Sep-2025 08:23 726.00p 1,691 £12,277 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page