Extra Space Storage (EXR)

Index:

S&P 500

$ 148.87
   
  • Change Today:
    $1.74
  • 52 Week High: $161.28
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 1,677,427
  • Market Cap: $31,560m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $148.96 100 $14,896 Sell
16-Jan-2026 15:59 $149.00 100 $14,900 Unknown
16-Jan-2026 15:59 $148.96 100 $14,896 Sell
16-Jan-2026 15:59 $148.95 100 $14,895 Sell
16-Jan-2026 15:59 $148.96 130 $19,365 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page