Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

2,025.00p
   
  • Change Today:
      49.00p
  • 52 Week High: 2,045.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 91.21m
  • Volume: 144,640
  • Market Cap: £1,846.93m
  • RiskGrade: 130
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:08 2,000.00p 4 £80 Buy O
09-Jan-2026 16:35 2,025.00p 17,579 £355,975 Sell PC
09-Jan-2026 16:35 2,025.00p 1 £20 Unknown
09-Jan-2026 16:35 2,025.00p 29 £587 Unknown
09-Jan-2026 16:35 2,025.00p 130 £2,632 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 2,025.00p 17,579 £355,975 Sell PC
09-Jan-2026 13:33 1,988.00p 14,762 £293,468 Sell O
09-Jan-2026 08:54 1,976.00p 11,338 £224,039 Buy O
09-Jan-2026 13:56 2,010.00p 10,000 £201,000 Sell O
09-Jan-2026 14:02 2,020.00p 5,000 £101,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page