Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,770.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,928.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 93.09m
  • Volume: 40,793
  • Market Cap: £1,647.62m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,770.00p 24,071 £426,057 Sell PC
10-Sep-2025 16:35 1,770.00p 86 £1,522 Unknown
10-Sep-2025 16:35 1,770.00p 152 £2,690 Unknown
10-Sep-2025 16:35 1,770.00p 165 £2,920 Unknown
10-Sep-2025 16:35 1,770.00p 60 £1,062 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,770.00p 24,071 £426,057 Sell PC
10-Sep-2025 16:35 1,770.00p 6,325 £111,952 Unknown
10-Sep-2025 15:49 1,772.66p 1,000 £17,727 Sell O
10-Sep-2025 16:35 1,770.00p 986 £17,452 Unknown
10-Sep-2025 16:35 1,770.00p 943 £16,691 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page