Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 248.66p | 2,850 | £7,087 | Buy | O |
14:28 | 248.65p | 4,000 | £9,946 | Buy | O |
14:24 | 248.63p | 5,000 | £12,432 | Buy | O |
14:23 | 248.62p | 4,000 | £9,945 | Buy | O |
13:56 | 248.60p | 960 | £2,387 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:13 | 248.00p | 11,000 | £27,280 | Unknown | O |
11:03 | 248.00p | 6,500 | £16,120 | Sell | AT |
14:24 | 248.63p | 5,000 | £12,432 | Buy | O |
13:14 | 248.23p | 5,005 | £12,424 | Buy | O |
14:28 | 248.65p | 4,000 | £9,946 | Buy | O |
You are here: research