Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

235.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 240.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 65,207
  • Market Cap: £268.70m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 234.75p 100 £235 Sell O
05-Dec-2025 16:08 235.00p 222 £522 Unknown O
05-Dec-2025 15:39 231.55p 1,250 £2,894 Sell O
05-Dec-2025 15:36 235.00p 1,000 £2,350 Unknown O
05-Dec-2025 15:23 236.75p 500 £1,184 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:01 237.55p 10,000 £23,755 Buy O
05-Dec-2025 08:46 232.70p 7,550 £17,569 Sell O
05-Dec-2025 11:43 236.00p 5,093 £12,020 Buy O
05-Dec-2025 09:27 232.00p 5,000 £11,600 Sell O
05-Dec-2025 15:14 231.82p 5,000 £11,591 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page