| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 120.60p | 19,685 | £23,740 | Sell | O |
| 16:35 | 120.60p | 5,067 | £6,111 | Sell | O |
| 16:35 | 120.60p | 159,235 | £192,037 | Sell | PC |
| 16:35 | 120.60p | 1,721 | £2,076 | Unknown | |
| 16:35 | 120.60p | 1,507 | £1,817 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 120.60p | 159,235 | £192,037 | Sell | PC |
| 09:56 | 120.68p | 39,086 | £47,170 | Sell | O |
| 14:55 | 121.60p | 36,339 | £44,188 | Buy | AT |
| 13:37 | 121.13p | 24,965 | £30,240 | Buy | O |
| 13:16 | 121.00p | 19,879 | £24,054 | Unknown | O |
You are here: research