Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 122.02m
  • Volume: 223,140
  • Market Cap: £245.87m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:37 201.81p 74,710 £150,772 Buy O
10-Sep-2025 16:09 201.00p 828 £1,664 Sell AT
10-Sep-2025 16:09 201.00p 800 £1,608 Sell AT
10-Sep-2025 16:01 201.00p 555 £1,116 Unknown AT
10-Sep-2025 16:01 201.00p 800 £1,608 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:37 201.81p 74,710 £150,772 Buy O
10-Sep-2025 08:07 202.50p 27,466 £55,619 Sell O
10-Sep-2025 15:57 200.34p 14,951 £29,953 Sell O
10-Sep-2025 13:04 202.00p 9,669 £19,531 Sell AT
10-Sep-2025 08:50 203.00p 7,847 £15,929 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page