Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

271.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 293.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.83m
  • Volume: 30,017
  • Market Cap: £108.13m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:50 270.00p 1,200 £3,240 Sell AT
10-Sep-2025 15:50 270.01p 1,200 £3,240 Sell O
10-Sep-2025 15:42 270.40p 2,888 £7,809 Sell O
10-Sep-2025 15:15 271.00p 1,009 £2,734 Sell AT
10-Sep-2025 15:08 270.00p 424 £1,145 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 14:14 270.43p 4,297 £11,620 Sell O
10-Sep-2025 10:03 271.54p 3,119 £8,469 Sell O
10-Sep-2025 15:42 270.40p 2,888 £7,809 Sell O
10-Sep-2025 12:13 270.00p 2,477 £6,688 Sell O
10-Sep-2025 09:50 273.00p 1,581 £4,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page