Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 208.00
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 63,873
  • Market Cap: £89.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 156.25p 1,121 £1,752 Sell O
05-Dec-2025 16:18 156.80p 1,845 £2,893 Sell O
05-Dec-2025 16:13 156.80p 1,556 £2,440 Sell O
05-Dec-2025 15:50 160.00p 250 £400 Buy O
05-Dec-2025 15:44 159.75p 3,122 £4,987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:06 155.70p 6,423 £10,001 Buy O
05-Dec-2025 11:01 155.50p 5,750 £8,941 Buy O
05-Dec-2025 11:00 155.00p 5,750 £8,912 Unknown O
05-Dec-2025 09:42 154.51p 5,750 £8,884 Sell O
05-Dec-2025 13:53 155.00p 5,000 £7,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page