Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 923.00p | 52 | £480 | Sell | AT |
14:32 | 923.00p | 174 | £1,606 | Sell | AT |
14:31 | 923.00p | 8 | £74 | Sell | AT |
14:31 | 923.00p | 292 | £2,695 | Sell | AT |
14:31 | 924.00p | 282 | £2,606 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:25 | 925.00p | 15,389 | £142,348 | Sell | AT |
10:21 | 921.00p | 10,088 | £92,910 | Buy | O |
11:55 | 921.00p | 5,500 | £50,655 | Buy | O |
09:51 | 923.00p | 3,892 | £35,923 | Sell | AT |
14:14 | 923.00p | 1,631 | £15,054 | Sell | AT |
You are here: research