| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:07 | 1,074.66p | 1,434 | £15,411 | Sell | O |
| 16:35 | 1,094.00p | 77 | £842 | Buy | O |
| 16:35 | 1,094.00p | 2,013 | £22,022 | Buy | O |
| 16:35 | 1,094.00p | 78,211 | £855,628 | Buy | PC |
| 16:35 | 1,094.00p | 401 | £4,387 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,094.00p | 78,211 | £855,628 | Buy | PC |
| 16:13 | 1,092.00p | 37,171 | £405,907 | Sell | O |
| 16:35 | 1,094.00p | 11,961 | £130,853 | Unknown | |
| 16:35 | 1,094.00p | 5,317 | £58,168 | Unknown | |
| 16:35 | 1,094.00p | 5,140 | £56,232 | Unknown |
You are here: research