Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:36 | 725.00p | 130 | £942 | Sell | AT |
14:36 | 725.00p | 35 | £254 | Sell | AT |
14:33 | 725.00p | 81 | £587 | Sell | AT |
14:33 | 725.00p | 131 | £950 | Sell | AT |
14:33 | 726.00p | 105 | £762 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:45 | 728.00p | 4,000 | £29,120 | Buy | O |
09:58 | 721.41p | 2,757 | £19,889 | Buy | O |
11:17 | 726.60p | 1,368 | £9,940 | Buy | O |
08:35 | 728.49p | 750 | £5,464 | Sell | O |
09:58 | 720.00p | 738 | £5,314 | Sell | AT |
You are here: research