easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

484.40p
   
  • Change Today:
    -11.40p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,539,732
  • Market Cap: £3,671.75m
  • RiskGrade: 314
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 486.00p 357 £1,735 Sell O
16:35 484.40p 921,547 £4,463,974 Buy PC
16:35 484.40p 730 £3,536 Unknown
16:35 484.40p 407 £1,972 Unknown
16:35 484.40p 203 £983 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 484.40p 921,547 £4,463,974 Buy PC
16:35 484.40p 111,895 £542,019 Unknown
16:35 484.40p 91,394 £442,712 Unknown
11:14 494.20p 79,308 £391,940 Sell AT
16:35 484.40p 49,262 £238,625 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page