easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

468.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,173,083
  • Market Cap: £3,553.55m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 467.10p 3 £14 Sell O
14:52 467.40p 2 £9 Sell O
14:49 468.50p 32 £150 Sell O
16:35 468.80p 2,067 £9,690 Buy O
16:35 468.80p 1,268 £5,944 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 468.80p 563,542 £2,641,885 Buy PC
16:35 468.80p 100,000 £468,800 Buy O
16:15 468.85p 61,983 £290,607 Unknown O
16:35 468.80p 36,629 £171,717 Unknown
16:14 468.80p 34,026 £159,514 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page