Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

62.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 69.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 195,787
  • Market Cap: £133.45m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:22 62.25p 50,000 £31,125 Unknown O
05-Dec-2025 14:11 62.27p 3,200 £1,993 Buy O
05-Dec-2025 14:09 61.80p 40 £25 Sell O
05-Dec-2025 14:08 61.80p 29 £18 Sell O
05-Dec-2025 12:01 63.00p 23,810 £15,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:22 62.25p 50,000 £31,125 Unknown O
05-Dec-2025 09:34 63.00p 30,000 £18,900 Buy O
05-Dec-2025 08:56 62.12p 25,000 £15,530 Sell O
05-Dec-2025 08:56 62.00p 25,000 £15,500 Sell O
05-Dec-2025 12:01 63.00p 23,810 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page