Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:30 | 76.20p | 292 | £222 | Buy | O |
09-Sep-2025 16:30 | 76.20p | 28 | £21 | Buy | O |
09-Sep-2025 16:30 | 76.20p | 47 | £36 | Buy | O |
09-Sep-2025 16:30 | 76.90p | 2,446 | £1,881 | Buy | O |
09-Sep-2025 16:30 | 76.90p | 19 | £15 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 13:00 | 77.53p | 2,481,692 | £1,924,056 | Buy | O |
09-Sep-2025 16:35 | 76.90p | 761,723 | £585,765 | Buy | PC |
09-Sep-2025 10:14 | 77.70p | 297,480 | £231,142 | Buy | O |
09-Sep-2025 15:52 | 77.00p | 187,041 | £144,022 | Buy | O |
09-Sep-2025 16:35 | 76.90p | 101,715 | £78,219 | Unknown |
You are here: research