Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

143.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 217.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 20,096,318
  • Market Cap: £361.01m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 143.00p 3,559 £5,089 Sell O
09:09 144.50p 1 £1 Buy O
09:09 143.00p 7,500 £10,725 Sell O
09:09 143.00p 7,500 £10,725 Sell O
09:02 143.68p 1,225 £1,760 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 146.00p 50,000 £73,000 Buy O
09:09 143.00p 7,500 £10,725 Sell O
09:09 143.00p 7,500 £10,725 Sell O
08:27 143.91p 6,102 £8,782 Sell O
08:00 145.50p 4,029 £5,862 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page