Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 1,856.00p | 294 | £5,457 | Sell | O |
09-Sep-2025 16:35 | 1,856.00p | 42 | £780 | Buy | PT |
09-Sep-2025 16:35 | 1,856.00p | 25,475 | £472,816 | Buy | PC |
09-Sep-2025 16:35 | 1,856.00p | 191 | £3,545 | Unknown | |
09-Sep-2025 16:35 | 1,856.00p | 166 | £3,081 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 1,856.00p | 25,475 | £472,816 | Buy | PC |
09-Sep-2025 12:31 | 1,858.00p | 5,393 | £100,202 | Unknown | O |
09-Sep-2025 11:04 | 1,867.13p | 1,200 | £22,406 | Buy | O |
09-Sep-2025 14:36 | 1,850.00p | 1,183 | £21,886 | Sell | AT |
09-Sep-2025 16:35 | 1,856.00p | 1,146 | £21,270 | Unknown |
You are here: research