Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,776.00p
   
  • Change Today:
    -126.00p
  • 52 Week High: 4,448.00p
  • 52 Week Low: 713.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,320,228
  • Market Cap: £27,825m
  • Beta: 0.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,776.00p 1,865 £70,422 Sell O
16:35 3,776.00p 627,814 £23,706,257 Buy PC
16:35 3,776.00p 316 £11,932 Unknown
16:35 3,776.00p 1,150 £43,424 Unknown
16:35 3,776.00p 237 £8,949 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,920.00p 26,716 £1,047,267 Sell UT
14:31 3,993.06p 13,705 £547,249 Buy O
08:10 3,978.00p 10,000 £397,800 Sell O
14:51 3,996.00p 7,947 £317,562 Sell O
15:41 3,881.94p 7,457 £289,477 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page