Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,178.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,186.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,445,978
  • Market Cap: £16,050m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:53 2,182.00p 4 £87 Buy O
08-Sep-2025 14:49 2,174.00p 0 £0 Buy O
08-Sep-2025 14:49 2,174.00p 0 £0 Buy O
08-Sep-2025 14:49 2,174.00p 0 £0 Buy O
08-Sep-2025 14:49 2,174.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 2,178.00p 500,791 £10,907,228 Buy PC
08-Sep-2025 16:35 2,178.00p 57,401 £1,250,194 Buy O
08-Sep-2025 15:54 2,170.00p 33,422 £725,257 Sell O
08-Sep-2025 15:54 2,170.00p 33,422 £725,257 Sell O
08-Sep-2025 16:35 2,178.00p 29,090 £633,580 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page