Boeing Co. (BA)

$ 227.52
   
  • Change Today:
    $-2.00
  • 52 Week High: $237.38
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 4,949,531
  • Market Cap: $170,657m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $227.52 100 $22,752 Buy
10-Sep-2025 15:59 $227.46 159 $36,166 Sell
10-Sep-2025 15:59 $227.48 100 $22,748 Sell
10-Sep-2025 15:59 $227.47 200 $45,494 Sell
10-Sep-2025 15:59 $227.48 250 $56,870 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page