Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 167.50p | 2,259 | £3,784 | Buy | PC |
16:35 | 167.50p | 1,660 | £2,780 | Unknown | |
16:35 | 167.50p | 468 | £784 | Unknown | |
16:35 | 167.50p | 64 | £107 | Unknown | |
16:35 | 167.50p | 67 | £112 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 167.77p | 17,878 | £29,994 | Buy | O |
11:01 | 167.60p | 16,015 | £26,841 | Sell | O |
14:17 | 167.77p | 15,000 | £25,165 | Buy | O |
10:30 | 167.50p | 12,563 | £21,043 | Sell | O |
16:00 | 167.88p | 11,983 | £20,116 | Buy | O |
You are here: research