Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 65.05
   
  • Change Today:
    $-2.55
  • 52 Week High: $113.77
  • 52 Week Low: $58.79
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 25
  • Market Cap: $7,488m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $65.05 287,330 $18,690,816 Sell
10-Sep-2025 15:59 $65.03 100 $6,503 Sell
10-Sep-2025 15:59 $65.04 109 $7,089 Unknown
10-Sep-2025 15:59 $65.04 691 $44,943 Unknown
10-Sep-2025 15:59 $65.04 100 $6,504 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page