Eli Lilly and Company (LLY)

Index:

S&P 100

$ 1,051.99
   
  • Change Today:
    $29.97
  • 52 Week High: $1,109.94
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 944.80m
  • Volume: 4,325,931
  • Market Cap: $993,920m
  • RiskGrade: 179
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 16:03 $1,051.99 1,246,852 $1,311,675,836 Buy
27-Feb-2026 15:59 $1,052.58 40 $42,103 Buy
27-Feb-2026 15:59 $1,052.49 40 $42,100 Unknown
27-Feb-2026 15:59 $1,052.50 40 $42,100 Unknown
27-Feb-2026 15:59 $1,052.57 40 $42,103 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page