Emerson Electric Co. (EMR)

Index:

S&P 100

$ 133.67
   
  • Change Today:
    $1.62
  • 52 Week High: $149.63
  • 52 Week Low: $94.15
  • Currency: US Dollars
  • Shares Issued: 570.20m
  • Volume: 2,499,387
  • Market Cap: $76,219m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $133.67 353,579 $47,262,905 Buy
10-Sep-2025 15:59 $133.67 181 $24,194 Buy
10-Sep-2025 15:59 $133.67 203 $27,135 Sell
10-Sep-2025 15:59 $133.68 100 $13,368 Sell
10-Sep-2025 15:59 $133.70 100 $13,370 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page