Helmerich & Payne Inc. (HP)

Index:

S&P 500

$ 31.41
   
  • Change Today:
    $1.03
  • 52 Week High: $36.70
  • 52 Week Low: $15.16
  • Currency: US Dollars
  • Shares Issued: 107.49m
  • Volume: 1,322,688
  • Market Cap: $3,376.20m
  • RiskGrade: 285
  • Beta: 1.70

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $31.41 189,662 $5,957,283 Buy
08-Jan-2026 15:59 $31.39 178 $5,587 Buy
08-Jan-2026 15:59 $31.39 100 $3,139 Buy
08-Jan-2026 15:59 $31.39 112 $3,516 Buy
08-Jan-2026 15:59 $31.39 200 $6,277 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page