ProLogis (PLD)

Index:

S&P 500

$ 110.98
   
  • Change Today:
    $-0.99
  • 52 Week High: $132.40
  • 52 Week Low: $89.76
  • Currency: US Dollars
  • Shares Issued: 926.28m
  • Volume: 3,118,964
  • Market Cap: $102,799m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $110.98 438,096 $48,619,894 Sell
10-Sep-2025 15:59 $111.00 100 $11,100 Unknown
10-Sep-2025 15:59 $111.00 372 $41,290 Unknown
10-Sep-2025 15:59 $110.99 100 $11,099 Sell
10-Sep-2025 15:59 $110.99 100 $11,099 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page