Republic Services Inc. (RSG)

Index:

S&P 500

$ 228.51
   
  • Change Today:
    $-0.56
  • 52 Week High: $258.07
  • 52 Week Low: $198.00
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,105,609
  • Market Cap: $71,295m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $228.51 164 $37,476 Buy
10-Sep-2025 15:59 $228.52 100 $22,852 Sell
10-Sep-2025 15:59 $228.54 100 $22,854 Buy
10-Sep-2025 15:59 $228.55 200 $45,710 Buy
10-Sep-2025 15:59 $228.54 100 $22,854 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page