Southern Co. (SO)

Index:

S&P 100

$ 91.56
   
  • Change Today:
    $0.35
  • 52 Week High: $96.00
  • 52 Week Low: $80.96
  • Currency: US Dollars
  • Shares Issued: 1,097.00m
  • Volume: 4,309,826
  • Market Cap: $100,441m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $91.56 469,825 $43,017,177 Buy
10-Sep-2025 15:59 $91.56 133 $12,177 Unknown
10-Sep-2025 15:59 $91.56 184 $16,846 Unknown
10-Sep-2025 15:59 $91.58 200 $18,316 Buy
10-Sep-2025 15:59 $91.59 400 $36,636 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page