Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 31.11
   
  • Change Today:
    $0.12
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 7,513,559
  • Market Cap: $18,458m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $31.11 994,332 $30,933,668 Sell
10-Sep-2025 15:59 $31.12 100 $3,112 Unknown
10-Sep-2025 15:59 $31.12 100 $3,112 Buy
10-Sep-2025 15:59 $31.11 100 $3,111 Sell
10-Sep-2025 15:59 $31.11 100 $3,111 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page