Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 620.72
   
  • Change Today:
    $9.52
  • 52 Week High: $628.08
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 2,554,872
  • Market Cap: $236,354m
  • RiskGrade: 150
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $620.91 40 $24,836 Buy
06-Jan-2026 15:59 $620.64 48 $29,791 Sell
06-Jan-2026 15:59 $620.65 40 $24,826 Sell
06-Jan-2026 15:59 $620.73 40 $24,829 Buy
06-Jan-2026 15:59 $620.64 40 $24,826 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page