Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 476.54
   
  • Change Today:
    $-5.87
  • 52 Week High: $624.21
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 1,442,740
  • Market Cap: $181,454m
  • RiskGrade: 150

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $476.54 174,224 $83,024,705 Sell
10-Sep-2025 15:59 $476.34 100 $47,634 Sell
10-Sep-2025 15:59 $476.34 159 $75,738 Sell
10-Sep-2025 15:59 $476.34 184 $87,647 Sell
10-Sep-2025 15:59 $476.34 154 $73,356 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page