US Bancorp (USB)

Index:

S&P 100

$ 49.20
   
  • Change Today:
    $-0.17
  • 52 Week High: $53.66
  • 52 Week Low: $36.40
  • Currency: US Dollars
  • Shares Issued: 1,559.80m
  • Volume: 9,988,869
  • Market Cap: $76,742m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $49.20 1,340,191 $65,937,397 Sell
10-Sep-2025 15:59 $49.19 714 $35,122 Sell
10-Sep-2025 15:59 $49.19 100 $4,919 Sell
10-Sep-2025 15:59 $49.20 418 $20,566 Unknown
10-Sep-2025 15:59 $49.20 400 $19,678 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page