Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

396.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 5,555,103
  • Market Cap: £1,226.35m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 17:09 398.00p 942,231 £3,750,079 Sell O
10-Sep-2025 17:03 398.00p 942,231 £3,750,079 Sell O
10-Sep-2025 13:50 398.00p 1,680,045 £6,686,579 Sell O
10-Sep-2025 13:46 398.00p 1,680,045 £6,686,579 Sell O
10-Sep-2025 16:35 396.50p 203,348 £806,275 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 13:50 398.00p 1,680,045 £6,686,579 Sell O
10-Sep-2025 13:46 398.00p 1,680,045 £6,686,579 Sell O
10-Sep-2025 17:03 398.00p 942,231 £3,750,079 Sell O
10-Sep-2025 17:09 398.00p 942,231 £3,750,079 Sell O
10-Sep-2025 16:35 396.50p 203,348 £806,275 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page