Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,086.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 119,664
  • Market Cap: £509.66m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,086.00p 18,623 £202,246 Sell PC
05-Dec-2025 16:35 1,086.00p 183 £1,987 Unknown
05-Dec-2025 16:35 1,086.00p 51 £554 Unknown
05-Dec-2025 16:35 1,086.00p 51 £554 Unknown
05-Dec-2025 16:35 1,086.00p 36 £391 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,086.00p 18,623 £202,246 Sell PC
05-Dec-2025 10:28 1,078.00p 10,000 £107,800 Sell O
05-Dec-2025 10:28 1,078.00p 10,000 £107,800 Sell O
05-Dec-2025 09:55 1,078.00p 10,000 £107,800 Sell O
05-Dec-2025 14:32 1,094.42p 5,000 £54,721 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page